Back to Home Page     To Bottom  

NASDAQ-100 Trust
(QQQQ)

Data for 09/01/2010

Exp TrendBullish
QQQQ
Open44.1000
High44.9100
Low44.0700
Close44.7600
Volume835,040
Open Int.0
Price Chg.1.3000
Q5MAGree44.8735
Q5StopV146.6833
MA50sGol45.0060
MA65tCya45.2378
MAs78Blu45.2359
MAv79Red44.7569
MA43.9183
BB45.1386
BB42.3843
BB47.4790
TNX-I
Open2.49100
High2.62700
Low2.49100
Close2.58200
Volume0
Open Int.0
Price Chg.0.10500
Q5VolBar
Q5OH%104-12.8190
Q5UP%5049.5000
Q5TrendS8.00000
MS8
OpenN/A
High49.9500
Low36.2700
Close73.2900
Volume0
Open Int.N/A
Price Chg.2.7200
Created in MetaStock from Equis International
www.equis.com

Back to Home Page    To Top

Hit Counter