Back to Home Page     To Bottom  

NASDAQ-100 Trust
(QQQQ)

Data for 03/08/2010

Exp TrendBullish
QQQQ
Open46.4600
High46.6400
Low46.4400
Close46.5300
Volume586,478
Open Int.0
Price Chg.0.0900
Q5MAGree44.6504
Q5StopV144.4398
MA50sGol44.9870
MA65tCya44.9080
MAs78Blu44.6504
MAv79Red41.8760
MA45.8800
BB44.4795
BB42.7629
BB46.7222
TNX-I
Open3.71800
High3.73100
Low3.70200
Close3.70800
Volume0
Open Int.0
Price Chg.0.02600
Q5VolBar
Q5OH%104-0.42882
Q5UP%5059.5000
Q5TrendS-1.71127
MS8
OpenN/A
High73.5000
Low71.6900
Close96.1100
Volume0
Open Int.N/A
Price Chg.-0.1900
Created in MetaStock from Equis International
www.equis.com

Back to Home Page    To Top

Hit Counter