Back to Home Page     To Bottom  

NASDAQ-100 Trust
(QQQQ)

Data for 06/20/2008

Exp TrendBearish
QQQQ
Open48.3300
High48.3500
Low47.2100
Close47.4200
Volume1,973,511
Open Int.0
Price Chg.-1.3200
Q5MAGree47.2105
Q5StopV146.2416
MA50sGol48.0738
MA65tCya47.7517
MAs78Blu46.4977
MAv79Red47.1465
MA48.2950
BB48.7264
BB46.8529
BB50.3556
TNX-I
Open4.14600
High4.17200
Low4.12100
Close4.13700
Volume0
Open Int.0
Price Chg.-0.06200
Q5VolBar
Q5OH%104-6.64426
Q5UP%5053.5000
Q5TrendS2.00000
MS8
OpenN/A
High45.3500
Low24.9200
Close63.3700
Volume0
Open Int.N/A
Price Chg.-3.3000
Created in MetaStock from Equis International
www.equis.com

Back to Home Page    To Top

Hit Counter